Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 674.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 681.55 686.5 674.1 682.0 1.15 Million
26 Sep, 2023 689.2 691.5 680.05 681.55 1.05 Million
25 Sep, 2023 667.0 692.2 667.0 689.2 4.48 Million
22 Sep, 2023 673.0 675.4 661.0 663.35 1.38 Million
21 Sep, 2023 677.9 683.45 668.0 671.3 1.34 Million
20 Sep, 2023 688.25 688.65 675.55 678.55 1.35 Million
18 Sep, 2023 696.05 697.85 688.0 689.35 1.03 Million
15 Sep, 2023 701.95 702.85 694.0 695.65 1.61 Million
14 Sep, 2023 698.0 704.3 691.65 696.4 2.67 Million
13 Sep, 2023 688.95 694.7 680.55 687.0 2.24 Million