Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 674.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 632.5 642.65 631.05 640.65 2.23 Million
28 Jul, 2023 620.0 631.95 618.2 630.65 1.46 Million
27 Jul, 2023 622.9 624.9 617.05 619.5 904.12 Thousand
26 Jul, 2023 619.45 624.0 618.6 620.0 781.54 Thousand
25 Jul, 2023 621.5 625.0 615.6 619.45 842.7 Thousand
24 Jul, 2023 623.2 627.0 618.35 620.3 875.13 Thousand
21 Jul, 2023 624.0 630.4 620.4 623.1 1.11 Million
20 Jul, 2023 624.9 626.95 622.2 625.15 635.39 Thousand
19 Jul, 2023 623.0 627.5 622.8 625.5 655.38 Thousand
18 Jul, 2023 626.0 628.05 620.0 622.85 763.87 Thousand