Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 674.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 606.85 609.9 599.0 601.75 698.28 Thousand
19 Apr, 2023 606.9 613.85 600.5 606.7 1.81 Million
18 Apr, 2023 597.95 604.9 596.2 603.55 1.21 Million
17 Apr, 2023 592.65 597.6 584.15 596.65 974.7 Thousand
13 Apr, 2023 582.0 594.0 582.0 592.65 1.1 Million
12 Apr, 2023 584.9 588.5 579.15 584.4 1.4 Million
11 Apr, 2023 583.0 589.0 578.05 584.9 1.28 Million
10 Apr, 2023 570.15 583.0 570.15 581.3 1.3 Million
06 Apr, 2023 568.6 572.75 566.65 569.9 1.55 Million
05 Apr, 2023 571.05 574.9 564.55 566.65 1.55 Million