Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 674.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 577.0 579.65 566.6 570.3 1.7 Million
31 Mar, 2023 568.3 575.5 567.5 572.8 1.23 Million
29 Mar, 2023 563.0 568.7 557.1 564.5 2.01 Million
28 Mar, 2023 584.0 584.0 558.85 560.2 2.02 Million
27 Mar, 2023 598.05 599.95 576.7 582.1 1.42 Million
24 Mar, 2023 605.1 608.6 598.1 600.05 886.73 Thousand
23 Mar, 2023 604.7 606.6 599.65 605.15 932.26 Thousand
22 Mar, 2023 609.1 609.9 603.85 604.75 504.39 Thousand
21 Mar, 2023 604.25 608.8 602.15 606.75 823.11 Thousand
20 Mar, 2023 606.0 609.9 600.0 604.45 694.6 Thousand