IRB Infrastructure Developers Limited (IRB)
INR 42.97
(0.42%)
INR 42.97
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 179.2 | 184.6 | 178.1 | 180.7 | 436.62 Thousand |
| 09 Jun, 2008 | 175.2 | 186.0 | 175.2 | 182.2 | 1.06 Million |
| 06 Jun, 2008 | 193.1 | 196.9 | 183.3 | 184.9 | 1.09 Million |
| 05 Jun, 2008 | 180.3 | 193.1 | 180.3 | 187.9 | 895.42 Thousand |
| 04 Jun, 2008 | 182.5 | 187.0 | 178.6 | 182.8 | 826.49 Thousand |
| 03 Jun, 2008 | 176.5 | 186.9 | 175.4 | 184.1 | 1.44 Million |
| 02 Jun, 2008 | 185.0 | 193.3 | 180.0 | 181.7 | 923.46 Thousand |
| 30 May, 2008 | 182.3 | 194.0 | 175.4 | 190.2 | 3.5 Million |
| 29 May, 2008 | 185.0 | 186.4 | 175.0 | 181.8 | 2.11 Million |
| 28 May, 2008 | 182.2 | 185.0 | 176.5 | 183.2 | 2.6 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL