IRB Infrastructure Developers Limited (IRB)
INR 42.97
(0.42%)
INR 42.97
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 203.2 | 204.4 | 192.0 | 200.5 | 2.67 Million |
| 09 May, 2008 | 210.5 | 210.8 | 198.4 | 201.7 | 1.95 Million |
| 08 May, 2008 | 205.2 | 213.4 | 202.0 | 210.9 | 3.88 Million |
| 07 May, 2008 | 212.9 | 218.5 | 207.5 | 208.8 | 7.47 Million |
| 06 May, 2008 | 213.3 | 215.0 | 202.5 | 209.9 | 3.29 Million |
| 05 May, 2008 | 216.0 | 219.9 | 212.0 | 213.1 | 5.29 Million |
| 02 May, 2008 | 215.9 | 219.0 | 214.5 | 215.4 | 6.03 Million |
| 30 Apr, 2008 | 214.0 | 221.7 | 212.0 | 213.3 | 11.28 Million |
| 29 Apr, 2008 | 212.0 | 222.0 | 210.1 | 212.9 | 14.63 Million |
| 28 Apr, 2008 | 201.9 | 214.4 | 195.2 | 212.5 | 8.72 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL