IRB Infrastructure Developers Limited (IRB)
INR 42.97
(0.42%)
INR 42.97
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2008 | 176.4 | 179.5 | 164.0 | 172.7 | 2.25 Million |
| 25 Mar, 2008 | 168.0 | 177.5 | 165.5 | 172.4 | 3.79 Million |
| 24 Mar, 2008 | 180.1 | 182.0 | 160.5 | 165.7 | 3.01 Million |
| 19 Mar, 2008 | 182.2 | 186.0 | 180.0 | 183.8 | 2.53 Million |
| 18 Mar, 2008 | 184.5 | 184.5 | 176.0 | 178.0 | 1.2 Million |
| 17 Mar, 2008 | 178.0 | 185.5 | 175.2 | 181.0 | 2.3 Million |
| 14 Mar, 2008 | 190.0 | 192.0 | 183.5 | 184.9 | 3.68 Million |
| 13 Mar, 2008 | 189.6 | 196.8 | 185.1 | 185.8 | 5.25 Million |
| 12 Mar, 2008 | 196.0 | 200.0 | 192.0 | 192.6 | 6.12 Million |
| 11 Mar, 2008 | 190.0 | 198.7 | 189.0 | 194.6 | 11.59 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL