IRB Infrastructure Developers Limited (IRB)
INR 42.97
(0.42%)
INR 42.97
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 196.9 | 198.9 | 185.2 | 191.7 | 12.67 Million |
| 07 Mar, 2008 | 195.0 | 203.9 | 182.0 | 198.7 | 18.49 Million |
| 05 Mar, 2008 | 197.0 | 201.3 | 195.1 | 196.5 | 11.06 Million |
| 04 Mar, 2008 | 195.0 | 203.9 | 189.0 | 196.9 | 22.93 Million |
| 03 Mar, 2008 | 191.0 | 203.8 | 184.2 | 193.6 | 34.12 Million |
| 29 Feb, 2008 | 200.0 | 206.5 | 192.0 | 193.5 | 20.06 Million |
| 28 Feb, 2008 | 203.0 | 214.0 | 200.7 | 205.2 | 78.11 Million |
| 27 Feb, 2008 | 189.8 | 210.7 | 185.3 | 203.8 | 147.38 Million |
| 26 Feb, 2008 | 196.6 | 196.6 | 182.5 | 184.9 | 53.65 Million |
| 25 Feb, 2008 | 194.9 | 200.0 | 168.0 | 189.7 | 225.21 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL