IRB Infrastructure Developers Limited (IRB)
INR 42.97
(0.42%)
INR 42.97
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2008 | 189.9 | 190.9 | 180.0 | 181.2 | 1.69 Million |
| 26 May, 2008 | 194.9 | 196.5 | 181.6 | 186.4 | 3.18 Million |
| 23 May, 2008 | 203.0 | 205.7 | 196.0 | 196.9 | 2.04 Million |
| 22 May, 2008 | 203.0 | 211.5 | 202.0 | 203.0 | 4.21 Million |
| 21 May, 2008 | 203.0 | 213.1 | 203.0 | 211.3 | 2.41 Million |
| 20 May, 2008 | 209.2 | 210.9 | 205.9 | 207.8 | 1.06 Million |
| 16 May, 2008 | 207.0 | 212.9 | 206.5 | 210.1 | 3.6 Million |
| 15 May, 2008 | 205.5 | 209.0 | 205.0 | 206.0 | 859.19 Thousand |
| 14 May, 2008 | 205.0 | 210.0 | 203.9 | 205.5 | 1.61 Million |
| 13 May, 2008 | 201.0 | 211.0 | 201.0 | 208.6 | 6.72 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL