IRB Infrastructure Developers Limited (IRB)
INR 42.97
(0.42%)
INR 42.97
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2008 | 171.7 | 175.0 | 161.0 | 163.9 | 619.37 Thousand |
| 23 Jun, 2008 | 178.0 | 179.0 | 169.0 | 171.7 | 732.17 Thousand |
| 20 Jun, 2008 | 183.1 | 184.5 | 176.6 | 180.6 | 856.77 Thousand |
| 19 Jun, 2008 | 185.0 | 186.9 | 180.6 | 182.6 | 373.29 Thousand |
| 18 Jun, 2008 | 191.9 | 195.0 | 185.1 | 187.1 | 2.13 Million |
| 17 Jun, 2008 | 186.0 | 190.5 | 182.0 | 188.1 | 2.5 Million |
| 16 Jun, 2008 | 182.0 | 188.6 | 180.5 | 185.5 | 896.88 Thousand |
| 13 Jun, 2008 | 182.0 | 182.3 | 179.1 | 180.0 | 303.63 Thousand |
| 12 Jun, 2008 | 179.7 | 182.9 | 171.0 | 180.8 | 688.75 Thousand |
| 11 Jun, 2008 | 182.0 | 184.0 | 176.0 | 177.2 | 1.03 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL