IRB Infrastructure Developers Limited (IRB)
INR 42.97
(0.42%)
INR 42.97
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2008 | 141.0 | 150.5 | 140.7 | 146.0 | 342.44 Thousand |
| 21 Jul, 2008 | 146.5 | 146.5 | 141.0 | 141.9 | 133.39 Thousand |
| 18 Jul, 2008 | 143.5 | 146.8 | 140.1 | 143.7 | 713.86 Thousand |
| 17 Jul, 2008 | 142.0 | 146.0 | 140.1 | 141.8 | 240.18 Thousand |
| 16 Jul, 2008 | 148.0 | 148.0 | 139.0 | 139.7 | 247.95 Thousand |
| 15 Jul, 2008 | 148.0 | 148.4 | 144.0 | 145.1 | 279.31 Thousand |
| 14 Jul, 2008 | 148.0 | 153.4 | 147.3 | 149.6 | 145.68 Thousand |
| 11 Jul, 2008 | 154.8 | 155.5 | 149.0 | 150.1 | 275.56 Thousand |
| 10 Jul, 2008 | 156.0 | 156.9 | 152.0 | 153.4 | 243.1 Thousand |
| 09 Jul, 2008 | 156.0 | 158.7 | 152.2 | 154.7 | 763.82 Thousand |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL