IRB Infrastructure Developers Limited (IRB)
INR 42.97
(0.42%)
INR 42.97
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2008 | 159.4 | 159.4 | 154.6 | 155.7 | 106.61 Thousand |
| 19 Aug, 2008 | 163.0 | 163.0 | 153.5 | 154.9 | 174.8 Thousand |
| 18 Aug, 2008 | 160.0 | 163.9 | 156.6 | 158.0 | 537.13 Thousand |
| 14 Aug, 2008 | 159.1 | 161.9 | 155.6 | 159.6 | 569.48 Thousand |
| 13 Aug, 2008 | 158.0 | 163.9 | 158.0 | 162.3 | 1.08 Million |
| 12 Aug, 2008 | 154.9 | 165.5 | 152.2 | 162.1 | 8.22 Million |
| 11 Aug, 2008 | 147.9 | 157.7 | 147.9 | 152.7 | 1.24 Million |
| 08 Aug, 2008 | 148.0 | 149.0 | 144.0 | 147.3 | 272.48 Thousand |
| 07 Aug, 2008 | 150.5 | 150.5 | 146.3 | 148.1 | 274.16 Thousand |
| 06 Aug, 2008 | 151.9 | 153.0 | 146.2 | 147.6 | 1.01 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL