IRB Infrastructure Developers Limited (IRB)
INR 42.97
(0.42%)
INR 42.97
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2008 | 129.8 | 131.5 | 120.5 | 127.8 | 339.07 Thousand |
| 17 Sep, 2008 | 136.9 | 140.0 | 125.0 | 134.0 | 10.46 Million |
| 16 Sep, 2008 | 131.0 | 138.0 | 131.0 | 134.1 | 7.21 Million |
| 15 Sep, 2008 | 132.0 | 149.8 | 125.6 | 138.7 | 456.62 Thousand |
| 12 Sep, 2008 | 150.0 | 150.5 | 147.2 | 148.8 | 150.7 Thousand |
| 11 Sep, 2008 | 148.6 | 150.0 | 146.5 | 149.4 | 102.36 Thousand |
| 10 Sep, 2008 | 151.5 | 152.7 | 150.0 | 150.7 | 370.24 Thousand |
| 09 Sep, 2008 | 156.0 | 158.0 | 150.0 | 151.0 | 927.94 Thousand |
| 08 Sep, 2008 | 163.5 | 163.5 | 154.0 | 154.7 | 324.37 Thousand |
| 05 Sep, 2008 | 156.0 | 159.0 | 154.5 | 156.6 | 77.9 Thousand |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL