IRB Infrastructure Developers Limited (IRB)
INR 42.97
(0.42%)
INR 42.97
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 159.0 | 163.9 | 158.0 | 159.3 | 456.87 Thousand |
| 02 Sep, 2008 | 161.7 | 163.3 | 155.0 | 162.4 | 381.31 Thousand |
| 01 Sep, 2008 | 151.4 | 159.0 | 151.4 | 157.7 | 255.31 Thousand |
| 29 Aug, 2008 | 149.0 | 157.9 | 149.0 | 156.5 | 1.03 Million |
| 28 Aug, 2008 | 152.7 | 154.8 | 143.0 | 145.9 | 2 Million |
| 27 Aug, 2008 | 160.0 | 161.5 | 152.0 | 152.7 | 297.55 Thousand |
| 26 Aug, 2008 | 151.5 | 160.5 | 151.5 | 158.9 | 443.63 Thousand |
| 25 Aug, 2008 | 156.1 | 162.1 | 153.5 | 154.0 | 218.16 Thousand |
| 22 Aug, 2008 | 154.0 | 160.0 | 152.6 | 155.9 | 350.29 Thousand |
| 21 Aug, 2008 | 154.3 | 156.4 | 152.3 | 154.3 | 502.31 Thousand |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL