IRB Infrastructure Developers Limited (IRB)
INR 42.97
(0.42%)
INR 42.97
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 150.2 | 154.0 | 148.0 | 151.0 | 482.8 Thousand |
| 07 Jul, 2008 | 155.0 | 161.0 | 153.1 | 155.6 | 1.68 Million |
| 04 Jul, 2008 | 150.0 | 155.0 | 144.0 | 151.8 | 1.26 Million |
| 03 Jul, 2008 | 150.0 | 155.0 | 142.2 | 151.5 | 1.75 Million |
| 02 Jul, 2008 | 147.5 | 157.0 | 136.6 | 151.2 | 1.87 Million |
| 01 Jul, 2008 | 155.0 | 162.0 | 132.0 | 150.2 | 3.76 Million |
| 30 Jun, 2008 | 155.0 | 163.4 | 141.0 | 156.6 | 3.83 Million |
| 27 Jun, 2008 | 164.0 | 164.0 | 148.1 | 150.5 | 1.03 Million |
| 26 Jun, 2008 | 167.0 | 170.9 | 166.1 | 167.7 | 404.98 Thousand |
| 25 Jun, 2008 | 161.0 | 167.5 | 157.0 | 165.4 | 754.63 Thousand |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL