IRB Infrastructure Developers Limited (IRB.NS)
INR 45.66
(0.13%)
INR 45.66
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 63.6 | 64.4 | 60.7 | 63.95 | 27.71 Million |
| 10 May, 2024 | 66.6 | 66.7 | 62.05 | 62.65 | 36.1 Million |
| 09 May, 2024 | 68.1 | 69.45 | 65.0 | 65.6 | 19.9 Million |
| 08 May, 2024 | 67.0 | 68.85 | 65.7 | 67.85 | 27.26 Million |
| 07 May, 2024 | 68.0 | 68.4 | 65.4 | 66.05 | 23.78 Million |
| 06 May, 2024 | 70.25 | 70.3 | 65.25 | 67.65 | 28.25 Million |
| 03 May, 2024 | 70.4 | 70.65 | 68.75 | 69.75 | 25.8 Million |
| 02 May, 2024 | 68.35 | 70.95 | 67.55 | 69.7 | 38.1 Million |
| 30 Apr, 2024 | 69.4 | 69.75 | 67.7 | 68.0 | 14.05 Million |
| 29 Apr, 2024 | 69.4 | 70.1 | 68.5 | 68.95 | 26.31 Million |
ATCLF
0206
600866
603233
KRYPY
PSBQ