IRB Infrastructure Developers Limited (IRB.NS)
INR 45.66
(0.13%)
INR 45.66
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 73.0 | 76.55 | 72.6 | 72.9 | 38.67 Million |
| 24 May, 2024 | 74.0 | 74.5 | 72.0 | 72.55 | 24.45 Million |
| 23 May, 2024 | 74.0 | 75.85 | 72.9 | 74.05 | 57.4 Million |
| 22 May, 2024 | 69.6 | 74.4 | 68.35 | 73.4 | 125.76 Million |
| 21 May, 2024 | 69.45 | 71.65 | 68.5 | 69.3 | 35.87 Million |
| 18 May, 2024 | 68.75 | 69.5 | 68.5 | 68.9 | 4.91 Million |
| 17 May, 2024 | 66.1 | 68.7 | 65.8 | 68.0 | 18.45 Million |
| 16 May, 2024 | 66.25 | 66.35 | 65.3 | 65.8 | 7.4 Million |
| 15 May, 2024 | 66.75 | 67.1 | 65.5 | 65.7 | 11.42 Million |
| 14 May, 2024 | 64.25 | 66.0 | 63.6 | 65.85 | 13.41 Million |
ATCLF
0206
600866
603233
KRYPY
PSBQ