IRB Infrastructure Developers Limited (IRB.NS)

INR 45.66

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 66.48 66.9 65.6 65.71 23.88 Million
24 Jun, 2024 65.84 67.3 65.37 66.32 65.13 Million
21 Jun, 2024 65.95 66.69 65.35 66.27 50.9 Million
20 Jun, 2024 64.9 66.25 64.09 65.65 60.93 Million
19 Jun, 2024 66.88 66.9 64.05 64.49 80.17 Million
18 Jun, 2024 67.75 67.75 66.37 66.52 49.56 Million
14 Jun, 2024 66.85 67.75 66.32 67.18 72.45 Million
13 Jun, 2024 67.9 67.98 66.11 66.46 88.52 Million
12 Jun, 2024 67.05 68.4 67.05 67.34 148.22 Million
11 Jun, 2024 64.9 66.75 63.0 66.12 903.99 Million