IRB Infrastructure Developers Limited (IRB.NS)
INR 45.66
(0.13%)
INR 45.66
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 75.2 | 76.0 | 69.8 | 70.16 | 198.56 Million |
| 07 Jun, 2024 | 71.3 | 78.15 | 70.95 | 76.85 | 150.32 Million |
| 06 Jun, 2024 | 69.0 | 71.45 | 69.0 | 70.2 | 47.96 Million |
| 05 Jun, 2024 | 67.7 | 68.6 | 62.65 | 67.3 | 60.92 Million |
| 04 Jun, 2024 | 73.15 | 73.8 | 58.25 | 65.55 | 177.92 Million |
| 03 Jun, 2024 | 74.6 | 74.6 | 71.0 | 72.8 | 173.74 Million |
| 31 May, 2024 | 66.0 | 66.7 | 64.65 | 66.1 | 66.06 Million |
| 30 May, 2024 | 66.5 | 67.6 | 63.7 | 65.2 | 373.28 Million |
| 29 May, 2024 | 70.85 | 72.9 | 69.6 | 72.7 | 23.85 Million |
| 28 May, 2024 | 73.3 | 73.6 | 70.25 | 71.6 | 26.42 Million |
ATCLF
0206
600866
603233
KRYPY
PSBQ