IRB Infrastructure Developers Limited (IRB.NS)
INR 45.66
(0.13%)
INR 45.66
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 68.01 | 68.6 | 66.71 | 67.62 | 35.08 Million |
| 08 Jul, 2024 | 67.9 | 68.6 | 67.0 | 67.15 | 31 Million |
| 05 Jul, 2024 | 67.94 | 68.48 | 66.78 | 67.56 | 63.39 Million |
| 04 Jul, 2024 | 65.74 | 68.2 | 65.1 | 67.69 | 79.1 Million |
| 03 Jul, 2024 | 65.11 | 66.5 | 64.7 | 65.71 | 29.73 Million |
| 02 Jul, 2024 | 65.2 | 65.44 | 64.35 | 64.79 | 17.15 Million |
| 01 Jul, 2024 | 65.2 | 65.73 | 64.74 | 64.93 | 16.56 Million |
| 28 Jun, 2024 | 65.2 | 65.37 | 64.56 | 64.87 | 21.7 Million |
| 27 Jun, 2024 | 65.65 | 66.24 | 64.0 | 64.87 | 25.76 Million |
| 26 Jun, 2024 | 65.82 | 66.39 | 65.41 | 65.69 | 18.99 Million |
ATCLF
0206
600866
603233
KRYPY
PSBQ