IRB Infrastructure Developers Limited (IRB.NS)
INR 45.66
(0.13%)
INR 45.66
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 68.3 | 69.55 | 61.5 | 66.26 | 106.05 Million |
| 22 Jul, 2024 | 66.8 | 68.7 | 66.2 | 67.81 | 41.54 Million |
| 19 Jul, 2024 | 69.1 | 69.1 | 66.65 | 66.93 | 54.76 Million |
| 18 Jul, 2024 | 71.25 | 71.94 | 68.41 | 69.05 | 79.23 Million |
| 16 Jul, 2024 | 68.32 | 72.0 | 68.06 | 71.01 | 229.98 Million |
| 15 Jul, 2024 | 68.75 | 68.75 | 67.56 | 68.2 | 59.54 Million |
| 12 Jul, 2024 | 68.44 | 69.24 | 67.41 | 68.36 | 67.79 Million |
| 11 Jul, 2024 | 69.3 | 69.77 | 67.95 | 68.14 | 77.35 Million |
| 10 Jul, 2024 | 67.8 | 69.5 | 64.9 | 68.01 | 136.53 Million |
| 09 Jul, 2024 | 68.01 | 68.6 | 66.71 | 67.62 | 35.08 Million |
ATCLF
0206
600866
603233
KRYPY
PSBQ