IRB Infrastructure Developers Limited (IRB.NS)
INR 45.66
(0.13%)
INR 45.66
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 63.0 | 63.25 | 62.57 | 62.84 | 12.2 Million |
| 15 Aug, 2024 | 63.0 | 63.25 | 62.57 | 62.84 | 12.2 Million |
| 14 Aug, 2024 | 63.23 | 63.48 | 62.11 | 62.56 | 12.78 Million |
| 13 Aug, 2024 | 62.68 | 63.8 | 62.52 | 62.96 | 18.4 Million |
| 12 Aug, 2024 | 61.97 | 63.19 | 61.75 | 62.36 | 20.44 Million |
| 11 Aug, 2024 | 61.97 | 63.19 | 61.75 | 62.36 | 20.44 Million |
| 09 Aug, 2024 | 64.25 | 64.43 | 61.6 | 61.97 | 30.25 Million |
| 08 Aug, 2024 | 62.95 | 64.44 | 62.42 | 63.74 | 28.12 Million |
| 07 Aug, 2024 | 61.68 | 63.0 | 60.56 | 62.78 | 21.99 Million |
| 06 Aug, 2024 | 62.33 | 62.8 | 60.35 | 60.48 | 31.4 Million |
ATCLF
0206
600866
603233
KRYPY
PSBQ