IRB Infrastructure Developers Limited (IRB.NS)

INR 45.66

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 61.86 62.0 60.35 61.88 15.14 Million
08 Sep, 2024 61.86 62.0 60.35 61.88 15.14 Million
06 Sep, 2024 62.0 63.06 61.25 61.91 18.02 Million
05 Sep, 2024 63.45 64.17 61.59 61.88 34.44 Million
04 Sep, 2024 63.0 64.22 62.81 63.21 14.43 Million
03 Sep, 2024 63.02 64.12 62.91 63.65 10.02 Million
02 Sep, 2024 63.5 64.1 62.8 63.02 14.66 Million
01 Sep, 2024 63.5 64.1 62.8 63.02 14.66 Million
30 Aug, 2024 64.49 64.8 63.2 63.35 34.39 Million
29 Aug, 2024 66.3 66.37 64.0 64.17 16.54 Million