IRB Infrastructure Developers Limited (IRB.NS)

INR 45.66

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 59.8 60.2 55.68 55.96 24.61 Million
04 Oct, 2024 60.0 60.59 58.52 59.69 15.58 Million
03 Oct, 2024 60.0 60.73 59.8 60.03 9.93 Million
01 Oct, 2024 61.3 61.82 60.88 61.32 11.36 Million
30 Sep, 2024 62.15 62.88 60.7 61.06 23.09 Million
27 Sep, 2024 61.16 63.46 61.02 62.91 22.43 Million
26 Sep, 2024 61.6 61.75 60.6 61.41 10.35 Million
25 Sep, 2024 62.14 62.65 61.22 61.53 8.34 Million
24 Sep, 2024 63.15 63.35 61.93 62.24 10.67 Million
23 Sep, 2024 64.12 64.3 62.6 63.15 18.65 Million