IRB Infrastructure Developers Limited (IRB.NS)
INR 45.66
(0.13%)
INR 45.66
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 57.5 | 57.75 | 55.91 | 56.21 | 11.71 Million |
| 18 Oct, 2024 | 58.0 | 58.05 | 56.21 | 57.27 | 15.95 Million |
| 17 Oct, 2024 | 60.0 | 60.15 | 57.9 | 58.09 | 7.8 Million |
| 16 Oct, 2024 | 58.42 | 60.5 | 58.41 | 59.92 | 10.57 Million |
| 15 Oct, 2024 | 58.63 | 59.37 | 58.41 | 58.95 | 7.79 Million |
| 14 Oct, 2024 | 59.6 | 59.6 | 58.05 | 58.63 | 10.18 Million |
| 11 Oct, 2024 | 59.0 | 59.7 | 58.3 | 59.45 | 7.68 Million |
| 10 Oct, 2024 | 60.5 | 60.55 | 58.25 | 58.65 | 12.34 Million |
| 09 Oct, 2024 | 60.6 | 60.89 | 59.7 | 60.08 | 15.96 Million |
| 08 Oct, 2024 | 55.96 | 59.39 | 55.06 | 58.91 | 18.4 Million |
ATCLF
0206
600866
603233
KRYPY
PSBQ