IRB Infrastructure Developers Limited (IRB)

INR 42.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 45.74 46.35 45.42 45.67 9.36 Million
02 May, 2025 45.6 46.65 45.46 45.53 9.54 Million
30 Apr, 2025 47.0 47.17 45.26 45.6 13.23 Million
29 Apr, 2025 47.3 47.9 46.76 47.01 8.07 Million
28 Apr, 2025 46.7 47.4 46.4 47.26 10.97 Million
25 Apr, 2025 48.52 48.79 46.11 46.91 19.32 Million
24 Apr, 2025 48.39 49.11 48.25 48.48 17.01 Million
23 Apr, 2025 48.68 49.0 47.46 48.6 15.56 Million
22 Apr, 2025 48.06 49.15 47.45 48.55 22.06 Million
21 Apr, 2025 47.0 48.37 46.67 48.06 18.72 Million