IRB Infrastructure Developers Limited (IRB.NS)

INR 45.66

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 55.25 56.74 54.92 56.44 20.97 Million
03 Dec, 2024 54.79 55.35 54.41 55.04 11.04 Million
02 Dec, 2024 53.34 55.74 52.89 54.82 24.36 Million
29 Nov, 2024 53.5 53.65 52.19 53.39 23.05 Million
28 Nov, 2024 52.27 53.82 51.77 53.63 20.32 Million
27 Nov, 2024 51.88 52.45 50.92 52.27 19.36 Million
26 Nov, 2024 51.31 52.2 50.65 51.67 15.25 Million
25 Nov, 2024 49.3 51.49 49.3 51.15 43.64 Million
22 Nov, 2024 45.99 47.78 45.15 47.6 14.83 Million
21 Nov, 2024 47.5 47.76 45.06 45.8 24.01 Million