IRB Infrastructure Developers Limited (IRB)

INR 42.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 46.5 47.37 46.27 46.91 13.02 Million
16 Apr, 2025 46.0 47.03 46.0 46.69 13.92 Million
15 Apr, 2025 46.0 46.45 45.54 46.3 13.36 Million
11 Apr, 2025 46.26 46.5 44.85 45.01 15.45 Million
09 Apr, 2025 45.72 46.5 45.35 45.59 22.25 Million
08 Apr, 2025 45.0 45.84 43.54 45.72 24.48 Million
07 Apr, 2025 40.96 43.6 40.96 43.19 20.05 Million
04 Apr, 2025 47.31 47.42 44.9 45.52 16.44 Million
03 Apr, 2025 46.01 47.74 46.01 47.59 13.09 Million
02 Apr, 2025 46.05 46.9 45.09 46.85 11.2 Million