IRB Infrastructure Developers Limited (IRB.NS)

INR 45.66

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 66.3 66.37 64.0 64.17 16.54 Million
28 Aug, 2024 65.7 66.9 65.7 66.31 19.91 Million
27 Aug, 2024 65.69 66.26 65.47 65.78 13.29 Million
26 Aug, 2024 65.39 66.25 64.93 65.81 23.03 Million
25 Aug, 2024 65.39 66.25 64.93 65.81 23.03 Million
23 Aug, 2024 65.45 65.57 64.5 64.71 11.69 Million
22 Aug, 2024 65.0 65.55 64.54 65.34 16.71 Million
21 Aug, 2024 64.72 65.08 64.35 64.71 11.18 Million
20 Aug, 2024 64.81 65.6 64.35 64.76 18.11 Million
19 Aug, 2024 63.1 64.95 63.09 64.81 20.78 Million