IRB Infrastructure Developers Limited (IRB.NS)
INR 45.66
(0.13%)
INR 45.66
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 68.25 | 70.4 | 67.6 | 68.8 | 31.09 Million |
| 25 Apr, 2024 | 67.5 | 69.35 | 67.25 | 67.8 | 15.24 Million |
| 24 Apr, 2024 | 68.9 | 68.9 | 67.3 | 67.6 | 10 Million |
| 23 Apr, 2024 | 67.5 | 69.5 | 67.25 | 68.35 | 18.13 Million |
| 22 Apr, 2024 | 67.05 | 67.55 | 66.35 | 67.05 | 12.18 Million |
| 19 Apr, 2024 | 63.75 | 67.0 | 63.4 | 66.15 | 25.53 Million |
| 18 Apr, 2024 | 67.15 | 67.55 | 65.0 | 65.3 | 16.69 Million |
| 16 Apr, 2024 | 64.6 | 67.5 | 64.55 | 65.85 | 22.04 Million |
| 15 Apr, 2024 | 64.9 | 67.5 | 63.05 | 65.5 | 33.35 Million |
| 12 Apr, 2024 | 69.35 | 70.25 | 67.65 | 68.05 | 21.73 Million |
ATCLF
0206
600866
603233
KRYPY
PSBQ