IRB Infrastructure Developers Limited (IRB.NS)
INR 45.66
(0.13%)
INR 45.66
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 70.1 | 70.1 | 66.85 | 69.35 | 31.25 Million |
| 09 Apr, 2024 | 70.75 | 72.0 | 69.1 | 70.4 | 41.77 Million |
| 08 Apr, 2024 | 67.8 | 73.1 | 67.65 | 70.0 | 97.75 Million |
| 05 Apr, 2024 | 63.25 | 67.9 | 63.0 | 67.2 | 61.8 Million |
| 04 Apr, 2024 | 64.0 | 65.3 | 62.5 | 63.15 | 15.41 Million |
| 03 Apr, 2024 | 64.0 | 64.4 | 62.9 | 63.5 | 14.62 Million |
| 02 Apr, 2024 | 61.5 | 64.9 | 60.85 | 63.75 | 27.69 Million |
| 01 Apr, 2024 | 58.8 | 61.95 | 58.7 | 61.3 | 23.17 Million |
| 28 Mar, 2024 | 59.45 | 60.0 | 58.1 | 58.55 | 10.12 Million |
| 27 Mar, 2024 | 58.55 | 59.95 | 58.4 | 58.9 | 17.91 Million |
ATCLF
0206
600866
603233
KRYPY
PSBQ