IRB Infrastructure Developers Limited (IRB.NS)
INR 45.66
(0.13%)
INR 45.66
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 61.5 | 61.6 | 58.85 | 59.2 | 10.81 Million |
| 07 Mar, 2024 | 63.1 | 63.8 | 61.1 | 61.3 | 12.18 Million |
| 06 Mar, 2024 | 61.9 | 61.95 | 59.05 | 60.75 | 14.61 Million |
| 05 Mar, 2024 | 62.65 | 63.1 | 61.7 | 62.0 | 7.51 Million |
| 04 Mar, 2024 | 64.8 | 64.9 | 62.5 | 62.65 | 10.18 Million |
| 02 Mar, 2024 | 63.95 | 64.85 | 63.9 | 64.35 | 1.32 Million |
| 01 Mar, 2024 | 63.5 | 65.75 | 63.5 | 63.9 | 11.78 Million |
| 29 Feb, 2024 | 63.0 | 64.0 | 62.1 | 62.85 | 17.54 Million |
| 28 Feb, 2024 | 66.5 | 66.5 | 62.75 | 63.85 | 15.4 Million |
| 27 Feb, 2024 | 67.3 | 68.15 | 65.7 | 66.15 | 16.74 Million |
ATCLF
0206
600866
603233
KRYPY
PSBQ