IRB Infrastructure Developers Limited (IRB.NS)
INR 45.66
(0.13%)
INR 45.66
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 68.45 | 69.2 | 61.6 | 61.6 | 27.2 Million |
| 09 Feb, 2024 | 70.0 | 70.0 | 64.1 | 68.45 | 28.11 Million |
| 08 Feb, 2024 | 70.0 | 70.8 | 68.6 | 69.85 | 21.9 Million |
| 07 Feb, 2024 | 70.7 | 70.95 | 68.0 | 68.9 | 19.01 Million |
| 06 Feb, 2024 | 71.0 | 71.7 | 67.3 | 70.05 | 27.31 Million |
| 05 Feb, 2024 | 67.5 | 72.0 | 67.3 | 70.05 | 62.41 Million |
| 02 Feb, 2024 | 66.45 | 69.0 | 66.2 | 66.75 | 38.53 Million |
| 01 Feb, 2024 | 68.8 | 69.6 | 64.4 | 65.1 | 60.84 Million |
| 31 Jan, 2024 | 68.65 | 69.15 | 64.1 | 66.1 | 63.99 Million |
| 30 Jan, 2024 | 63.2 | 69.0 | 60.35 | 68.0 | 272.85 Million |
ATCLF
0206
600866
603233
KRYPY
PSBQ