India Pesticides Limited (IPL.NS)

INR 143.63

(-1.99%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 178.46 182.6 175.75 180.17 159.06 Thousand
30 Dec, 2024 179.62 180.94 178.0 178.79 104.09 Thousand
27 Dec, 2024 180.0 181.5 179.99 180.14 62.82 Thousand
26 Dec, 2024 181.64 182.89 178.4 179.76 111.65 Thousand
24 Dec, 2024 180.15 185.74 180.1 181.64 135.11 Thousand
23 Dec, 2024 186.0 188.76 179.0 181.98 202.31 Thousand
20 Dec, 2024 184.55 185.99 180.0 182.94 167.62 Thousand
19 Dec, 2024 185.0 187.65 181.6 185.28 164.22 Thousand
18 Dec, 2024 188.65 188.65 184.6 185.34 182.08 Thousand
17 Dec, 2024 189.0 190.17 186.51 188.23 163.18 Thousand