India Pesticides Limited (IPL.NS)

INR 140.81

(-1.96%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 128.0 129.89 119.79 124.6 256.8 Thousand
28 Feb, 2025 129.65 130.14 125.65 126.96 147.58 Thousand
27 Feb, 2025 132.97 133.93 129.9 130.24 97.74 Thousand
25 Feb, 2025 133.0 135.94 131.77 132.97 85.9 Thousand
24 Feb, 2025 135.15 135.98 132.0 133.38 84.14 Thousand
21 Feb, 2025 136.5 141.41 132.71 136.54 166.15 Thousand
20 Feb, 2025 131.75 136.7 131.54 136.0 98.08 Thousand
19 Feb, 2025 129.19 134.95 128.0 131.75 168.18 Thousand
18 Feb, 2025 133.8 134.65 128.4 129.19 128.41 Thousand
17 Feb, 2025 134.8 134.9 129.53 134.02 210.04 Thousand