India Pesticides Limited (IPL.NS)

INR 143.63

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 186.75 190.5 186.5 189.67 156.22 Thousand
29 Nov, 2024 187.05 188.21 184.1 186.75 553.51 Thousand
28 Nov, 2024 185.97 188.9 185.29 185.58 130.67 Thousand
27 Nov, 2024 184.0 187.49 183.31 185.97 180.39 Thousand
26 Nov, 2024 181.75 184.44 181.0 182.95 238.82 Thousand
25 Nov, 2024 183.0 184.98 181.0 181.64 634.93 Thousand
22 Nov, 2024 181.01 181.54 180.05 180.59 75.15 Thousand
21 Nov, 2024 182.41 183.11 180.0 180.52 62.95 Thousand
19 Nov, 2024 183.8 186.0 182.1 183.52 114.82 Thousand
18 Nov, 2024 183.31 185.21 181.62 183.27 129.47 Thousand