India Pesticides Limited (IPL.NS)

INR 140.81

(-1.96%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 154.0 159.49 153.19 155.11 164.81 Thousand
29 Jan, 2025 146.6 155.0 146.54 151.94 175.62 Thousand
28 Jan, 2025 155.8 156.68 143.12 147.18 399.73 Thousand
27 Jan, 2025 161.0 161.0 152.99 155.03 188.56 Thousand
24 Jan, 2025 166.5 166.73 161.0 161.63 101.36 Thousand
23 Jan, 2025 165.0 166.8 164.02 165.42 123.65 Thousand
22 Jan, 2025 167.0 167.0 156.42 163.99 190.04 Thousand
21 Jan, 2025 169.25 171.9 165.0 165.43 104.54 Thousand
20 Jan, 2025 165.78 169.66 164.7 169.12 115.72 Thousand
17 Jan, 2025 164.45 167.4 163.41 165.78 102.16 Thousand