India Pesticides Limited (IPL.NS)

INR 140.81

(-1.96%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 214.7 217.59 207.16 208.26 1.07 Million
23 May, 2025 172.15 172.51 171.0 171.12 10.75 Thousand
22 May, 2025 171.0 171.84 170.4 171.3 8216.00
21 May, 2025 168.0 169.06 167.5 168.01 15.76 Thousand
20 May, 2025 171.9 173.32 171.75 171.75 23.14 Thousand
19 May, 2025 167.25 169.9 167.25 169.3 13.03 Thousand
16 May, 2025 165.7 167.5 164.22 166.5 293.78 Thousand
15 May, 2025 165.9 172.14 164.83 165.7 698.85 Thousand
14 May, 2025 150.35 166.65 149.61 165.06 1.33 Million
13 May, 2025 151.0 153.45 147.0 149.62 318.46 Thousand