India Pesticides Limited (IPL.NS)

INR 131.1

(1.31%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 133.0 133.74 130.62 131.1 181.48 Thousand
09 Apr, 2025 131.0 132.0 127.95 129.41 117.02 Thousand
08 Apr, 2025 131.0 132.38 128.61 131.56 91.76 Thousand
07 Apr, 2025 126.9 130.89 123.11 128.24 237.66 Thousand
04 Apr, 2025 143.53 143.59 132.0 134.25 508.33 Thousand
03 Apr, 2025 138.65 144.0 138.65 143.28 508.34 Thousand
02 Apr, 2025 141.05 142.21 136.51 138.65 219.28 Thousand
01 Apr, 2025 133.99 141.32 133.39 140.37 249.36 Thousand
28 Mar, 2025 142.1 143.99 132.5 133.85 971.43 Thousand
27 Mar, 2025 138.1 145.0 136.51 141.37 971.55 Thousand