India Pesticides Limited (IPL)
INR 172.71
(-0.5%)
INR 172.71
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 178.75 | 182.4 | 176.68 | 177.3 | 121.3 Thousand |
| 18 Nov, 2025 | 182.0 | 182.49 | 177.0 | 177.81 | 180.58 Thousand |
| 17 Nov, 2025 | 182.0 | 183.59 | 178.89 | 180.01 | 152.64 Thousand |
| 14 Nov, 2025 | 182.25 | 187.83 | 181.25 | 181.65 | 192.46 Thousand |
| 13 Nov, 2025 | 184.33 | 186.4 | 181.4 | 182.68 | 171.53 Thousand |
| 12 Nov, 2025 | 196.0 | 196.93 | 181.2 | 184.33 | 480.95 Thousand |
| 11 Nov, 2025 | 191.0 | 192.61 | 188.02 | 191.54 | 250.17 Thousand |
| 10 Nov, 2025 | 188.0 | 192.7 | 187.12 | 191.39 | 299.11 Thousand |
| 07 Nov, 2025 | 181.74 | 189.41 | 181.54 | 188.04 | 222.28 Thousand |
| 06 Nov, 2025 | 186.99 | 186.99 | 181.74 | 183.31 | 171.7 Thousand |
IRB
IRBINVIT
IRBINVIT-IV
IOLCP
IONEXCHANG
IPCALAB