India Pesticides Limited (IPL.NS)

INR 140.81

(-1.96%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 171.9 173.32 167.5 169.39 202.39 Thousand
19 May, 2025 167.25 172.45 167.06 171.2 246.67 Thousand
16 May, 2025 165.7 167.5 164.22 166.5 293.78 Thousand
15 May, 2025 165.9 172.14 164.83 165.7 698.85 Thousand
14 May, 2025 150.35 166.65 149.61 165.06 1.33 Million
13 May, 2025 151.0 153.45 147.0 149.62 318.46 Thousand
12 May, 2025 145.1 151.0 143.21 150.35 269.3 Thousand
09 May, 2025 137.6 141.99 135.0 139.83 119.83 Thousand
08 May, 2025 144.29 144.95 139.0 139.69 106.49 Thousand
07 May, 2025 137.0 147.0 136.04 143.14 246.83 Thousand