India Pesticides Limited (IPL.NS)

INR 145.19

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 132.05 136.94 127.1 128.45 501.34 Thousand
11 Mar, 2025 133.81 136.79 130.8 131.72 171.68 Thousand
10 Mar, 2025 144.35 147.5 133.2 134.79 271.65 Thousand
07 Mar, 2025 142.0 147.5 138.0 142.93 364.58 Thousand
06 Mar, 2025 137.1 143.8 135.9 142.95 289.82 Thousand
05 Mar, 2025 124.41 138.0 124.31 135.29 507.38 Thousand
04 Mar, 2025 123.85 127.59 121.21 124.41 146.09 Thousand
03 Mar, 2025 128.0 129.89 119.79 124.6 256.8 Thousand
28 Feb, 2025 129.65 130.14 125.65 126.96 147.58 Thousand
27 Feb, 2025 132.97 133.93 129.9 130.24 97.74 Thousand