India Pesticides Limited (IPL.NS)

INR 140.81

(-1.96%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 143.9 160.3 142.45 158.42 756.32 Thousand
17 Apr, 2025 141.4 145.25 140.01 143.9 235.59 Thousand
16 Apr, 2025 139.8 141.79 137.6 141.04 132.93 Thousand
15 Apr, 2025 133.05 139.45 133.05 138.64 174.28 Thousand
11 Apr, 2025 133.0 133.74 130.62 131.1 181.48 Thousand
09 Apr, 2025 131.0 132.0 127.95 129.41 117.02 Thousand
08 Apr, 2025 131.0 132.38 128.61 131.56 91.76 Thousand
07 Apr, 2025 126.9 130.89 123.11 128.24 237.66 Thousand
04 Apr, 2025 143.53 143.59 132.0 134.25 508.33 Thousand
03 Apr, 2025 138.65 144.0 138.65 143.28 508.34 Thousand