India Pesticides Limited (IPL)
INR 172.71
(-0.5%)
INR 172.71
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 228.7 | 230.21 | 225.0 | 226.78 | 246.39 Thousand |
| 22 Sep, 2025 | 231.95 | 237.97 | 226.15 | 228.38 | 484.29 Thousand |
| 19 Sep, 2025 | 235.79 | 236.12 | 229.8 | 231.93 | 603.39 Thousand |
| 18 Sep, 2025 | 237.0 | 240.25 | 231.1 | 235.81 | 1.42 Million |
| 17 Sep, 2025 | 217.5 | 239.22 | 217.1 | 235.84 | 4.87 Million |
| 16 Sep, 2025 | 217.0 | 218.65 | 215.21 | 216.49 | 157.03 Thousand |
| 15 Sep, 2025 | 213.99 | 216.85 | 211.41 | 215.93 | 229.02 Thousand |
| 12 Sep, 2025 | 215.0 | 216.7 | 212.11 | 213.75 | 212.8 Thousand |
| 11 Sep, 2025 | 216.0 | 218.0 | 210.91 | 211.96 | 185.57 Thousand |
| 10 Sep, 2025 | 212.5 | 215.87 | 210.0 | 214.23 | 278.5 Thousand |
IRB
IRBINVIT
IRBINVIT-IV
IOLCP
IONEXCHANG
IPCALAB