India Pesticides Limited (IPL)
INR 172.71
(-0.5%)
INR 172.71
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 225.3 | 227.87 | 216.79 | 218.28 | 331.32 Thousand |
| 25 Aug, 2025 | 226.49 | 229.61 | 223.67 | 225.39 | 372.25 Thousand |
| 22 Aug, 2025 | 231.5 | 232.54 | 223.24 | 225.69 | 568.78 Thousand |
| 21 Aug, 2025 | 219.0 | 245.84 | 217.22 | 229.57 | 6.45 Million |
| 20 Aug, 2025 | 211.8 | 218.3 | 210.2 | 217.06 | 474.16 Thousand |
| 19 Aug, 2025 | 209.0 | 214.84 | 208.21 | 211.1 | 279.42 Thousand |
| 18 Aug, 2025 | 210.0 | 211.83 | 207.2 | 208.71 | 305.57 Thousand |
| 14 Aug, 2025 | 215.0 | 217.95 | 205.53 | 206.35 | 538.59 Thousand |
| 13 Aug, 2025 | 219.19 | 220.59 | 213.8 | 214.76 | 406.03 Thousand |
| 12 Aug, 2025 | 230.5 | 231.56 | 218.0 | 219.1 | 762.03 Thousand |
IRB
IRBINVIT
IRBINVIT-IV
IOLCP
IONEXCHANG
IPCALAB