India Pesticides Limited (IPL.NS)

INR 140.81

(-1.96%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 128.5 131.34 127.5 128.22 296.21 Thousand
17 Mar, 2025 126.5 128.99 124.46 128.02 325.9 Thousand
13 Mar, 2025 128.2 129.95 125.11 126.36 543.65 Thousand
12 Mar, 2025 132.05 136.94 127.1 128.45 501.34 Thousand
11 Mar, 2025 133.81 136.79 130.8 131.72 171.68 Thousand
10 Mar, 2025 144.35 147.5 133.2 134.79 271.65 Thousand
07 Mar, 2025 142.0 147.5 138.0 142.93 364.58 Thousand
06 Mar, 2025 137.1 143.8 135.9 142.95 289.82 Thousand
05 Mar, 2025 124.41 138.0 124.31 135.29 507.38 Thousand
04 Mar, 2025 123.85 127.59 121.21 124.41 146.09 Thousand