India Pesticides Limited (IPL)

INR 172.71

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 212.5 212.9 208.65 211.83 222.88 Thousand
08 Sep, 2025 209.29 212.5 207.36 211.17 232.89 Thousand
05 Sep, 2025 211.4 211.5 205.5 206.59 407.22 Thousand
04 Sep, 2025 216.15 219.49 208.78 209.71 685.78 Thousand
03 Sep, 2025 212.18 217.39 211.73 213.82 310.02 Thousand
02 Sep, 2025 211.99 216.95 211.65 212.31 326.01 Thousand
01 Sep, 2025 212.82 215.0 209.1 211.65 328.89 Thousand
29 Aug, 2025 215.35 218.5 210.1 211.23 352.91 Thousand
28 Aug, 2025 219.35 219.65 212.11 213.11 389.21 Thousand
27 Aug, 2025 218.28 218.28 218.28 218.28 -