India Pesticides Limited (IPL.NS)

INR 140.81

(-1.96%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 141.05 142.21 136.51 138.65 219.28 Thousand
01 Apr, 2025 133.99 141.32 133.39 140.37 249.36 Thousand
28 Mar, 2025 142.1 143.99 132.5 133.85 971.43 Thousand
27 Mar, 2025 138.1 145.0 136.51 141.37 971.55 Thousand
26 Mar, 2025 144.5 144.5 137.99 139.29 621.07 Thousand
25 Mar, 2025 155.0 155.0 142.53 143.79 621.08 Thousand
24 Mar, 2025 138.75 158.45 138.5 152.51 1.31 Million
21 Mar, 2025 137.01 139.59 136.05 138.52 641.99 Thousand
20 Mar, 2025 134.05 139.08 133.11 136.92 642.52 Thousand
19 Mar, 2025 129.5 134.31 129.5 133.08 833.29 Thousand