India Pesticides Limited (IPL.NS)

INR 143.63

(-1.99%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 155.8 156.68 143.12 147.18 399.73 Thousand
27 Jan, 2025 161.0 161.0 152.99 155.03 188.56 Thousand
24 Jan, 2025 166.5 166.73 161.0 161.63 101.36 Thousand
23 Jan, 2025 165.0 166.8 164.02 165.42 123.65 Thousand
22 Jan, 2025 167.0 167.0 156.42 163.99 190.04 Thousand
21 Jan, 2025 169.25 171.9 165.0 165.43 104.54 Thousand
20 Jan, 2025 165.78 169.66 164.7 169.12 115.72 Thousand
17 Jan, 2025 164.45 167.4 163.41 165.78 102.16 Thousand
16 Jan, 2025 164.35 165.9 163.0 164.15 100.84 Thousand
15 Jan, 2025 163.21 166.92 160.0 161.92 122.33 Thousand