India Pesticides Limited (IPL.NS)

INR 145.19

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 133.0 135.94 131.77 132.97 85.9 Thousand
24 Feb, 2025 135.15 135.98 132.0 133.38 84.14 Thousand
21 Feb, 2025 136.5 141.41 132.71 136.54 166.15 Thousand
20 Feb, 2025 131.75 136.7 131.54 136.0 98.08 Thousand
19 Feb, 2025 129.19 134.95 128.0 131.75 168.18 Thousand
18 Feb, 2025 133.8 134.65 128.4 129.19 128.41 Thousand
17 Feb, 2025 134.8 134.9 129.53 134.02 210.04 Thousand
14 Feb, 2025 142.25 142.98 132.0 135.19 155.8 Thousand
13 Feb, 2025 142.87 144.64 140.24 141.54 80.59 Thousand
12 Feb, 2025 144.45 146.99 135.53 142.87 201.5 Thousand