India Pesticides Limited (IPL.NS)

INR 140.81

(-1.96%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 145.5 145.5 138.33 139.11 176.79 Thousand
05 May, 2025 141.5 145.0 140.51 144.54 149.49 Thousand
02 May, 2025 144.35 146.0 139.5 140.81 229.64 Thousand
30 Apr, 2025 147.0 148.49 142.11 143.63 189.48 Thousand
29 Apr, 2025 149.49 150.89 145.17 146.54 99.75 Thousand
28 Apr, 2025 148.15 149.27 144.41 147.31 166.36 Thousand
25 Apr, 2025 155.0 155.0 146.21 148.15 156.63 Thousand
24 Apr, 2025 155.81 156.75 152.88 154.16 263.69 Thousand
23 Apr, 2025 156.83 158.95 151.63 155.03 244.29 Thousand
22 Apr, 2025 160.01 162.57 156.1 156.83 259.62 Thousand