India Pesticides Limited (IPL.NS)

INR 140.81

(-1.96%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 142.25 142.98 132.0 135.19 155.8 Thousand
13 Feb, 2025 142.87 144.64 140.24 141.54 80.59 Thousand
12 Feb, 2025 144.45 146.99 135.53 142.87 201.5 Thousand
11 Feb, 2025 152.0 152.0 141.39 143.83 228.98 Thousand
10 Feb, 2025 163.0 163.0 147.28 153.16 448.41 Thousand
07 Feb, 2025 161.6 162.39 155.23 157.8 150.77 Thousand
06 Feb, 2025 161.9 163.55 161.0 162.09 58.81 Thousand
05 Feb, 2025 159.01 164.43 159.01 161.31 122.67 Thousand
04 Feb, 2025 157.99 160.44 157.99 159.41 59.37 Thousand
03 Feb, 2025 158.71 161.69 157.0 157.46 121.7 Thousand