India Pesticides Limited (IPL.NS)

INR 140.81

(-1.96%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 164.35 165.9 163.0 164.15 100.84 Thousand
15 Jan, 2025 163.21 166.92 160.0 161.92 122.33 Thousand
14 Jan, 2025 160.05 163.9 158.02 162.4 136.83 Thousand
13 Jan, 2025 166.65 166.65 157.0 159.12 253.48 Thousand
10 Jan, 2025 171.8 172.9 167.0 167.64 147.33 Thousand
09 Jan, 2025 173.95 178.52 171.0 172.04 192.4 Thousand
08 Jan, 2025 178.0 178.0 174.01 174.62 104.7 Thousand
07 Jan, 2025 176.7 177.79 175.35 176.83 138.08 Thousand
06 Jan, 2025 181.41 182.58 175.51 176.18 129.63 Thousand
03 Jan, 2025 181.0 182.6 180.65 181.51 109.96 Thousand