India Pesticides Limited (IPL.NS)

INR 143.63

(-1.99%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 184.0 186.63 182.0 183.29 90.15 Thousand
13 Nov, 2024 190.0 190.0 183.0 184.35 123.52 Thousand
12 Nov, 2024 193.95 195.66 189.0 190.0 85.7 Thousand
11 Nov, 2024 197.7 198.98 192.51 193.45 199.02 Thousand
08 Nov, 2024 207.35 213.8 198.1 199.58 347.8 Thousand
07 Nov, 2024 207.0 214.15 204.42 206.02 1.17 Million
06 Nov, 2024 197.95 204.69 197.22 203.81 325.41 Thousand
05 Nov, 2024 194.95 203.38 191.2 197.83 666.55 Thousand
04 Nov, 2024 190.72 199.0 184.98 194.26 304 Thousand
01 Nov, 2024 187.0 191.9 187.0 190.72 33.39 Thousand