India Pesticides Limited (IPL.NS)

INR 140.81

(-1.96%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 188.65 188.65 184.6 185.34 182.08 Thousand
17 Dec, 2024 189.0 190.17 186.51 188.23 163.18 Thousand
16 Dec, 2024 192.0 193.42 185.0 190.17 600.82 Thousand
13 Dec, 2024 189.0 192.95 186.01 190.66 312.07 Thousand
12 Dec, 2024 198.9 199.5 190.01 191.18 475.94 Thousand
11 Dec, 2024 192.0 205.9 191.98 197.99 1.21 Million
10 Dec, 2024 192.0 193.56 188.0 189.87 1.23 Million
09 Dec, 2024 192.8 195.9 190.07 191.43 143.35 Thousand
06 Dec, 2024 192.0 194.0 191.02 193.39 109.83 Thousand
05 Dec, 2024 193.0 194.7 191.0 191.71 138.24 Thousand