India Pesticides Limited (IPL.NS)

INR 147.7

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 200.85 202.33 199.2 200.97 109.69 Thousand
15 Oct, 2024 202.11 203.43 198.75 200.14 126.61 Thousand
14 Oct, 2024 202.74 204.95 201.95 202.67 138.99 Thousand
11 Oct, 2024 205.15 209.0 201.52 203.14 189.89 Thousand
10 Oct, 2024 201.16 208.78 201.03 206.19 327.46 Thousand
09 Oct, 2024 201.33 202.89 199.45 200.2 191.61 Thousand
08 Oct, 2024 196.0 202.68 196.0 200.33 170.32 Thousand
07 Oct, 2024 204.02 205.19 195.91 196.87 261.06 Thousand
04 Oct, 2024 204.4 206.65 201.7 203.4 140.59 Thousand
03 Oct, 2024 207.0 207.98 201.5 204.38 257.43 Thousand