India Pesticides Limited (IPL.NS)

INR 147.7

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 216.0 216.7 212.7 212.94 222.67 Thousand
16 Sep, 2024 217.05 218.98 214.7 215.73 169.59 Thousand
15 Sep, 2024 217.05 218.0 217.05 217.92 3405.00
13 Sep, 2024 218.0 220.0 216.01 216.72 153.5 Thousand
12 Sep, 2024 217.0 221.4 215.16 217.71 243.58 Thousand
11 Sep, 2024 219.94 219.95 216.0 216.32 243.58 Thousand
10 Sep, 2024 217.47 219.9 216.95 219.16 219.63 Thousand
09 Sep, 2024 217.99 219.85 215.16 215.96 219.13 Thousand
08 Sep, 2024 217.99 219.85 215.16 215.96 196.02 Thousand
06 Sep, 2024 220.5 223.19 216.9 217.76 328.57 Thousand