India Pesticides Limited (IPL.NS)

INR 140.81

(-1.96%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 183.8 186.0 182.1 183.52 114.82 Thousand
18 Nov, 2024 183.31 185.21 181.62 183.27 129.47 Thousand
14 Nov, 2024 184.0 186.63 182.0 183.29 90.15 Thousand
13 Nov, 2024 190.0 190.0 183.0 184.35 123.52 Thousand
12 Nov, 2024 193.95 195.66 189.0 190.0 85.7 Thousand
11 Nov, 2024 197.7 198.98 192.51 193.45 199.02 Thousand
08 Nov, 2024 207.35 213.8 198.1 199.58 347.8 Thousand
07 Nov, 2024 207.0 214.15 204.42 206.02 1.17 Million
06 Nov, 2024 197.95 204.69 197.22 203.81 325.41 Thousand
05 Nov, 2024 194.95 203.38 191.2 197.83 666.55 Thousand