India Pesticides Limited (IPL.NS)

INR 140.81

(-1.96%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 202.8 203.0 197.25 197.8 116.82 Thousand
18 Oct, 2024 198.0 203.55 197.0 201.79 155.55 Thousand
17 Oct, 2024 201.9 203.5 198.5 198.88 143.47 Thousand
16 Oct, 2024 200.85 202.33 199.2 200.97 109.69 Thousand
15 Oct, 2024 202.11 203.43 198.75 200.14 126.61 Thousand
14 Oct, 2024 202.74 204.95 201.95 202.67 138.99 Thousand
11 Oct, 2024 205.15 209.0 201.52 203.14 189.89 Thousand
10 Oct, 2024 201.16 208.78 201.03 206.19 327.46 Thousand
09 Oct, 2024 201.33 202.89 199.45 200.2 191.61 Thousand
08 Oct, 2024 196.0 202.68 196.0 200.33 170.32 Thousand