India Pesticides Limited (IPL.NS)

INR 147.7

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 213.97 215.99 207.5 209.02 348.39 Thousand
12 Aug, 2024 212.0 218.5 209.76 213.96 373.84 Thousand
11 Aug, 2024 212.0 218.5 209.76 213.96 373.84 Thousand
09 Aug, 2024 213.0 214.24 209.72 210.5 187.21 Thousand
08 Aug, 2024 210.49 214.8 210.24 211.8 197.3 Thousand
07 Aug, 2024 214.0 215.0 207.0 210.23 380.6 Thousand
06 Aug, 2024 209.25 214.9 209.25 211.45 380.6 Thousand
05 Aug, 2024 221.0 221.0 205.6 207.26 1.16 Million
04 Aug, 2024 221.0 221.0 205.6 207.26 1.16 Million
02 Aug, 2024 215.99 222.55 215.01 221.38 351.47 Thousand