India Pesticides Limited (IPL.NS)

INR 140.81

(-1.96%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 217.99 219.85 215.16 215.96 219.13 Thousand
08 Sep, 2024 217.99 219.85 215.16 215.96 196.02 Thousand
06 Sep, 2024 220.5 223.19 216.9 217.76 328.57 Thousand
05 Sep, 2024 224.5 226.0 219.9 220.8 357.92 Thousand
04 Sep, 2024 224.8 224.95 219.3 222.1 599.41 Thousand
03 Sep, 2024 219.0 232.0 218.28 225.22 1.39 Million
02 Sep, 2024 225.0 225.01 218.5 219.18 1.39 Million
01 Sep, 2024 225.0 225.01 218.5 219.18 305.61 Thousand
30 Aug, 2024 225.0 229.45 220.54 223.48 764.26 Thousand
29 Aug, 2024 229.0 229.69 219.48 223.11 871.47 Thousand