India Pesticides Limited (IPL.NS)

INR 147.7

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 217.51 223.99 211.8 213.25 1.2 Million
08 Jul, 2024 220.58 225.72 213.61 215.42 1.2 Million
07 Jul, 2024 220.58 225.72 213.61 215.42 1.05 Million
05 Jul, 2024 227.89 227.89 220.1 221.84 446.92 Thousand
04 Jul, 2024 228.15 229.98 225.0 225.97 446.92 Thousand
03 Jul, 2024 230.0 231.0 225.78 227.83 371.29 Thousand
02 Jul, 2024 230.0 233.89 225.49 227.3 498.95 Thousand
01 Jul, 2024 233.44 235.2 229.01 230.4 498.95 Thousand
30 Jun, 2024 233.44 235.2 229.01 230.4 439.49 Thousand
28 Jun, 2024 231.5 235.12 230.57 232.66 343.39 Thousand